Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.12. 17:0018.12. 17:00
19.12. 17:0022.12. 17:0023.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.12.2025 10:18:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:17:2700,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:17:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:15:5700,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:15:5700,0000,002612 402,002513 400,002013 854,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:15:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:15:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:15:1200,0000,002612 402,002513 400,002013 858,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:15:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:13:4300,0000,002612 402,002513 400,002013 860,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:13:4300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:12:5700,0000,002612 402,002513 400,002013 866,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:12:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:11:2700,0000,002612 402,002513 400,002013 858,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:11:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:06:5700,0000,002612 402,002513 400,002013 862,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:06:5700,0000,002612 402,002513 400,002013 862,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:06:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:04:4100,0000,002612 402,002513 400,002013 846,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:04:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:00:5900,0000,002612 402,002513 400,002013 848,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:00:5900,0000,002612 402,002513 400,002013 848,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:00:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 10:00:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:59:2700,0000,002612 402,002513 400,002013 866,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:59:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:58:4200,0000,002612 402,002513 400,002013 868,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:58:4200,0000,002612 402,002513 400,002013 868,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:58:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:57:1200,0000,002612 402,002513 400,002013 870,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:57:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:55:4200,0000,002612 402,002513 400,002013 872,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:55:4200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:54:5700,0000,002612 402,002513 400,002013 876,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:54:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:53:2800,0000,002612 402,002513 400,002013 878,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:53:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:51:1200,0000,002612 402,002513 400,002013 864,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:51:1200,0000,002612 402,002513 400,002013 864,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:51:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:50:2700,0000,002612 402,002513 400,002013 862,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:50:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:42:5700,0000,002612 402,002513 400,002013 884,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:42:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:42:0900,0000,002612 402,002513 400,002013 864,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:42:0900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:38:2500,0000,002612 402,002513 400,002013 852,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:38:2500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:38:2500,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
19.12.2025 09:36:5400,0000,002612 402,002513 400,002013 850,0014 700,00114 946,00215 000,0060,0000,000